ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $293 Avg Close Range
Q3 2025
Shares 5,395 Value ($000) $345 Avg Close Range
Q2 2025
Shares 5,474 Value ($000) $344 Avg Close Range
Q1 2025
Shares 5,291 Value ($000) $309 Avg Close Range
Q4 2024
Shares 4,299 Value ($000) $249 Avg Close Range
Q3 2024
Shares 4,849 Value ($000) $304 Avg Close Range
Q2 2024
Shares 4,849 Value ($000) $277 Avg Close Range
Q1 2024
Shares 4,974 Value ($000) $281 Avg Close Range
Q4 2023
Shares 4,974 Value ($000) $277 Avg Close Range
Q3 2023
Shares 4,974 Value ($000) $265 Avg Close Range
Q2 2023
Shares 4,974 Value ($000) $273 Avg Close Range
Q1 2023
Shares 3,698 Value ($000) $202 Avg Close Range
Q4 2022
Shares 3,698 Value ($000) $196 Avg Close Range
Q3 2022
Shares 3,698 Value ($000) $187 Avg Close Range
Q2 2022
Shares 3,698 Value ($000) $205 Avg Close Range
Q1 2022
Shares 3,698 Value ($000) $226 Avg Close Range
Q4 2021
Shares 3,663 Value ($000) $230 Avg Close Range
Q3 2021
Shares 4,438 Value ($000) $278 Avg Close Range
Q2 2021
Shares 4,123 Value ($000) $264 Avg Close Range
Q1 2021
Shares 4,123 Value ($000) $260 Avg Close Range
Q4 2020
Shares 4,378 Value ($000) $267 Avg Close Range
Q3 2020
Shares 4,378 Value ($000) $242 Avg Close Range
Q2 2020
Shares 4,728 Value ($000) $246 Avg Close Range
Q1 2020
Shares 4,728 Value ($000) $221 Avg Close Range
Q4 2019
Shares 4,868 Value ($000) $286 Avg Close Range
Q3 2019
Shares 4,893 Value ($000) $279 Avg Close Range
Q2 2019
Shares 4,893 Value ($000) $288 Avg Close Range
Q1 2019
Shares 4,893 Value ($000) $290 Avg Close Range
Q4 2018
Shares 6,443 Value ($000) $360 Avg Close Range
Q3 2018
Shares 4,559 Value ($000) $271 Avg Close Range
Q2 2018
Shares 4,559 Value ($000) $263 Avg Close Range
Q1 2018
Shares 4,634 Value ($000) $289 Avg Close Range
Q4 2017
Shares 4,774 Value ($000) $290 Avg Close Range
Q3 2017
Shares 4,984 Value ($000) $289 Avg Close Range
Q2 2017
Shares 5,509 Value ($000) $305 Avg Close Range
Q1 2017
Shares 5,509 Value ($000) $295 Avg Close Range
Q4 2016
Shares 7,826 Value ($000) $383 Avg Close Range
Q3 2016
Shares 17,763 Value ($000) $960 Avg Close Range
Q2 2016
Shares 19,706 Value ($000) $1,017 Avg Close Range
Q1 2016
Shares 19,706 Value ($000) $1,012 Avg Close Range
Q4 2015
Shares 21,135 Value ($000) $1,028 Avg Close Range
Q3 2015
Shares 35,775 Value ($000) $1,782 Avg Close Range
Q2 2015
Shares 34,236 Value ($000) $1,975 Avg Close Range
Q1 2015
Shares 29,745 Value ($000) $1,756 Avg Close Range
Q4 2014
Shares 31,524 Value ($000) $1,785 Avg Close Range
Q3 2014
Shares 22,471 Value ($000) $1,343 Avg Close Range
Q2 2014
Shares 23,681 Value ($000) $1,422 Avg Close Range
Q1 2014
Shares 25,031 Value ($000) $1,432 Avg Close Range
Q4 2013
Shares 27,481 Value ($000) $1,602 Avg Close Range
Q3 2013
Shares 27,656 Value ($000) $1,624 Avg Close Range
Q2 2013
Shares 21,946 Value ($000) $1,253 Avg Close Range