ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 1,187 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 1,014 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 147 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 346 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 290 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 1,006 Value ($000) $58 Avg Close — Range —
Q1 2024
Shares 2,670 Value ($000) $151 Avg Close — Range —
Q4 2023
Shares 4,321 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 1,009 Value ($000) $62 Avg Close — Range —
Q2 2020
Shares 35,089 Value ($000) $1,825 Avg Close — Range —
Q1 2020
Shares 35,582 Value ($000) $1,670 Avg Close — Range —
Q4 2019
Shares 46,172 Value ($000) $2,709 Avg Close — Range —
Q3 2019
Shares 46,172 Value ($000) $2,636 Avg Close — Range —
Q2 2019
Shares 45,309 Value ($000) $2,667 Avg Close — Range —
Q1 2019
Shares 45,309 Value ($000) $2,686 Avg Close — Range —
Q3 2018
Shares 4,755 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 2,723 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 3,218 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 4,103 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 12,260 Value ($000) $707 Avg Close — Range —