ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,248 Value ($000) $316 Avg Close — Range —
Q2 2022
Shares 8,285 Value ($000) $460 Avg Close — Range —
Q1 2022
Shares 27,863 Value ($000) $1,700 Avg Close — Range —
Q4 2021
Shares 26,414 Value ($000) $1,659 Avg Close — Range —
Q3 2021
Shares 42,266 Value ($000) $2,649 Avg Close — Range —
Q2 2021
Shares 54,654 Value ($000) $3,507 Avg Close — Range —
Q1 2021
Shares 84,589 Value ($000) $5,343 Avg Close — Range —
Q4 2020
Shares 192,283 Value ($000) $11,860 Avg Close — Range —
Q3 2020
Shares 162,230 Value ($000) $8,952 Avg Close — Range —
Q1 2020
Shares 157,247 Value ($000) $7,378 Avg Close — Range —
Q4 2019
Shares 163,412 Value ($000) $9,586 Avg Close — Range —
Q1 2017
Shares 124,074 Value ($000) $6,638 Avg Close — Range —
Q4 2016
Shares 117,769 Value ($000) $5,760 Avg Close — Range —
Q3 2016
Shares 119,456 Value ($000) $6,430 Avg Close — Range —
Q2 2016
Shares 119,501 Value ($000) $6,001 Avg Close — Range —
Q1 2016
Shares 119,239 Value ($000) $6,115 Avg Close — Range —
Q4 2015
Shares 116,206 Value ($000) $5,652 Avg Close — Range —
Q3 2015
Shares 113,954 Value ($000) $5,677 Avg Close — Range —
Q2 2015
Shares 101,858 Value ($000) $5,815 Avg Close — Range —
Q1 2015
Shares 113,502 Value ($000) $6,698 Avg Close — Range —
Q4 2014
Shares 112,730 Value ($000) $6,384 Avg Close — Range —
Q3 2014
Shares 113,180 Value ($000) $6,768 Avg Close — Range —
Q2 2014
Shares 117,041 Value ($000) $7,031 Avg Close — Range —
Q1 2014
Shares 136,946 Value ($000) $7,833 Avg Close — Range —
Q4 2013
Shares 181,478 Value ($000) $10,572 Avg Close — Range —