ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,855 Value ($000) $703 Avg Close — Range —
Q4 2018
Shares 11,465 Value ($000) $641 Avg Close — Range —
Q3 2018
Shares 15,930 Value ($000) $945 Avg Close — Range —
Q2 2018
Shares 16,360 Value ($000) $946 Avg Close — Range —
Q1 2018
Shares 16,360 Value ($000) $1,020 Avg Close — Range —
Q4 2017
Shares 13,742 Value ($000) $835 Avg Close — Range —