ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,166 Value ($000) $3,853 Avg Close — Range —
Q3 2025
Shares 57,421 Value ($000) $3,665 Avg Close — Range —
Q2 2025
Shares 56,422 Value ($000) $3,543 Avg Close — Range —
Q1 2025
Shares 56,404 Value ($000) $3,332 Avg Close — Range —
Q4 2024
Shares 55,984 Value ($000) $3,247 Avg Close — Range —
Q3 2024
Shares 57,010 Value ($000) $3,575 Avg Close — Range —
Q2 2024
Shares 55,514 Value ($000) $3,176 Avg Close — Range —
Q1 2024
Shares 55,584 Value ($000) $3,145 Avg Close — Range —