ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,600 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 5,600 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 5,600 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 5,600 Value ($000) $288 Avg Close — Range —