ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $41 Avg Close — Range —