ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,043 Value ($000) $670 Avg Close — Range —
Q4 2015
Shares 19,964 Value ($000) $971 Avg Close — Range —
Q3 2015
Shares 54,463 Value ($000) $2,713 Avg Close — Range —
Q2 2015
Shares 91,907 Value ($000) $5,301 Avg Close — Range —
Q1 2015
Shares 105,842 Value ($000) $6,246 Avg Close — Range —
Q4 2014
Shares 79,767 Value ($000) $4,517 Avg Close — Range —
Q3 2014
Shares 94,116 Value ($000) $5,628 Avg Close — Range —
Q2 2014
Shares 85,775 Value ($000) $5,153 Avg Close — Range —
Q1 2014
Shares 71,389 Value ($000) $4,091 Avg Close — Range —
Q4 2013
Shares 59,051 Value ($000) $3,440 Avg Close — Range —
Q3 2013
Shares 50,903 Value ($000) $2,989 Avg Close — Range —