ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,451 Value ($000) $320 Avg Close — Range —
Q3 2019
Shares 4,040 Value ($000) $231 Avg Close — Range —