ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,171 Value ($000) $3,725 Avg Close Range
Q3 2025
Shares 57,772 Value ($000) $3,688 Avg Close Range
Q2 2025
Shares 57,208 Value ($000) $3,593 Avg Close Range
Q1 2025
Shares 56,580 Value ($000) $3,301 Avg Close Range
Q4 2024
Shares 55,258 Value ($000) $3,204 Avg Close Range
Q3 2024
Shares 54,346 Value ($000) $3,407 Avg Close Range
Q2 2024
Shares 53,059 Value ($000) $3,036 Avg Close Range
Q1 2024
Shares 52,463 Value ($000) $2,969 Avg Close Range
Q4 2023
Shares 51,609 Value ($000) $2,869 Avg Close Range
Q3 2023
Shares 50,896 Value ($000) $2,715 Avg Close Range
Q2 2023
Shares 50,021 Value ($000) $2,750 Avg Close Range
Q1 2023
Shares 50,701 Value ($000) $2,767 Avg Close Range
Q4 2022
Shares 51,906 Value ($000) $2,754 Avg Close Range
Q3 2022
Shares 53,401 Value ($000) $2,706 Avg Close Range
Q2 2022
Shares 55,145 Value ($000) $3,057 Avg Close Range
Q1 2022
Shares 55,622 Value ($000) $3,395 Avg Close Range
Q4 2021
Shares 55,177 Value ($000) $3,466 Avg Close Range
Q3 2021
Shares 53,996 Value ($000) $3,384 Avg Close Range
Q2 2021
Shares 53,453 Value ($000) $3,430 Avg Close Range
Q1 2021
Shares 51,899 Value ($000) $3,278 Avg Close Range
Q4 2020
Shares 56,135 Value ($000) $3,429 Avg Close Range
Q3 2020
Shares 55,841 Value ($000) $3,081 Avg Close Range
Q2 2020
Shares 54,459 Value ($000) $2,832 Avg Close Range
Q1 2020
Shares 53,180 Value ($000) $2,495 Avg Close Range
Q4 2019
Shares 54,828 Value ($000) $3,216 Avg Close Range
Q3 2019
Shares 68,930 Value ($000) $3,935 Avg Close Range
Q2 2019
Shares 66,908 Value ($000) $3,938 Avg Close Range
Q1 2019
Shares 65,494 Value ($000) $3,882 Avg Close Range
Q4 2018
Shares 62,901 Value ($000) $3,514 Avg Close Range