ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,833 Value ($000) $1,078 Avg Close — Range —
Q3 2025
Shares 18,878 Value ($000) $1,205 Avg Close — Range —
Q2 2025
Shares 19,705 Value ($000) $1,237 Avg Close — Range —
Q1 2025
Shares 19,616 Value ($000) $1,144 Avg Close — Range —
Q4 2024
Shares 19,870 Value ($000) $1,152 Avg Close — Range —
Q3 2024
Shares 19,987 Value ($000) $1,253 Avg Close — Range —
Q2 2024
Shares 19,929 Value ($000) $1,140 Avg Close — Range —
Q1 2024
Shares 19,946 Value ($000) $1,129 Avg Close — Range —
Q4 2023
Shares 19,798 Value ($000) $1,101 Avg Close — Range —