ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 121 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 121 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 121 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 121 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 121 Value ($000) $6 Avg Close — Range —