ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,242 Value ($000) $1,296 Avg Close Range
Q3 2025
Shares 20,289 Value ($000) $1,295 Avg Close Range
Q2 2025
Shares 21,584 Value ($000) $1,355 Avg Close Range
Q1 2025
Shares 24,080 Value ($000) $1,405 Avg Close Range
Q4 2024
Shares 22,684 Value ($000) $1,315 Avg Close Range
Q3 2024
Shares 24,535 Value ($000) $1,538 Avg Close Range
Q2 2024
Shares 24,535 Value ($000) $1,404 Avg Close Range
Q1 2024
Shares 29,809 Value ($000) $1,687 Avg Close Range
Q4 2023
Shares 35,238 Value ($000) $1,959 Avg Close Range
Q3 2023
Shares 42,656 Value ($000) $2,276 Avg Close Range
Q2 2023
Shares 44,005 Value ($000) $2,419 Avg Close Range
Q1 2023
Shares 44,040 Value ($000) $2,403 Avg Close Range
Q4 2022
Shares 49,425 Value ($000) $2,622 Avg Close Range
Q3 2022
Shares 55,420 Value ($000) $2,807 Avg Close Range
Q2 2022
Shares 56,400 Value ($000) $3,129 Avg Close Range
Q1 2022
Shares 56,293 Value ($000) $3,436 Avg Close Range
Q4 2021
Shares 58,010 Value ($000) $3,641 Avg Close Range
Q3 2021
Shares 56,655 Value ($000) $3,552 Avg Close Range
Q2 2021
Shares 57,649 Value ($000) $3,697 Avg Close Range
Q1 2021
Shares 39,521 Value ($000) $2,495 Avg Close Range
Q4 2020
Shares 41,323 Value ($000) $2,525 Avg Close Range
Q3 2020
Shares 43,818 Value ($000) $2,417 Avg Close Range
Q2 2020
Shares 45,893 Value ($000) $2,382 Avg Close Range
Q1 2020
Shares 92,428 Value ($000) $4,336 Avg Close Range
Q4 2019
Shares 133,622 Value ($000) $7,842 Avg Close Range
Q3 2019
Shares 137,234 Value ($000) $7,842 Avg Close Range
Q2 2019
Shares 141,704 Value ($000) $8,340 Avg Close Range
Q1 2019
Shares 145,176 Value ($000) $8,609 Avg Close Range
Q4 2018
Shares 157,083 Value ($000) $8,775 Avg Close Range
Q3 2018
Shares 143,776 Value ($000) $8,528 Avg Close Range
Q2 2018
Shares 160,347 Value ($000) $9,274 Avg Close Range
Q1 2018
Shares 163,964 Value ($000) $10,221 Avg Close Range
Q4 2017
Shares 70,231 Value ($000) $4,267 Avg Close Range
Q3 2017
Shares 210,249 Value ($000) $12,215 Avg Close Range
Q2 2017
Shares 236,240 Value ($000) $13,088 Avg Close Range
Q1 2017
Shares 639,496 Value ($000) $28,791 Avg Close Range
Q4 2016
Shares 1,173,604 Value ($000) $51,851 Avg Close Range
Q3 2016
Shares 1,091,773 Value ($000) $59,021 Avg Close Range
Q2 2016
Shares 1,143,331 Value ($000) $58,984 Avg Close Range
Q1 2016
Shares 1,336,542 Value ($000) $68,658 Avg Close Range
Q4 2015
Shares 1,115,544 Value ($000) $54,282 Avg Close Range
Q3 2015
Shares 982,226 Value ($000) $48,934 Avg Close Range
Q2 2015
Shares 849,692 Value ($000) $49,010 Avg Close Range