ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351 Value ($000) $407 Avg Close — Range —
Q4 2023
Shares 4,140 Value ($000) $230 Avg Close — Range —
Q3 2023
Shares 15,617 Value ($000) $833 Avg Close — Range —
Q2 2023
Shares 8,984 Value ($000) $494 Avg Close — Range —
Q1 2023
Shares 20,319 Value ($000) $1,109 Avg Close — Range —
Q1 2021
Shares 4,638 Value ($000) $293 Avg Close — Range —
Q4 2020
Shares 5,469 Value ($000) $334 Avg Close — Range —
Q3 2020
Shares 5,559 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 5,473 Value ($000) $285 Avg Close — Range —