ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 334 Value ($000) $17 Avg Close — Range —