ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,030 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 23,924 Value ($000) $1,527 Avg Close — Range —
Q2 2025
Shares 24,939 Value ($000) $1,566 Avg Close — Range —
Q1 2025
Shares 26,110 Value ($000) $1,523 Avg Close — Range —
Q4 2024
Shares 28,315 Value ($000) $1,642 Avg Close — Range —
Q3 2024
Shares 39,368 Value ($000) $2,468 Avg Close — Range —
Q1 2023
Shares 3,679 Value ($000) $201 Avg Close — Range —