ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,200,000 Value ($000) $113,498 Avg Close — Range —
Q1 2016
Shares 2,200,000 Value ($000) $113,014 Avg Close — Range —
Q4 2015
Shares 2,100,000 Value ($000) $102,186 Avg Close — Range —
Q3 2015
Shares 2,100,000 Value ($000) $104,622 Avg Close — Range —
Q2 2015
Shares 2,000,000 Value ($000) $115,360 Avg Close — Range —
Q1 2015
Shares 580,000 Value ($000) $34,226 Avg Close — Range —
Q4 2014
Shares 74,591 Value ($000) $4,224 Avg Close — Range —