ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 160,357 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 194,241 Value ($000) $9,844 Avg Close — Range —
Q2 2022
Shares 210,719 Value ($000) $11,680 Avg Close — Range —
Q1 2022
Shares 244,175 Value ($000) $14,902 Avg Close — Range —
Q4 2021
Shares 246,381 Value ($000) $15,478 Avg Close — Range —
Q3 2021
Shares 1,588,051 Value ($000) $99,523 Avg Close — Range —
Q2 2021
Shares 1,515,814 Value ($000) $97,255 Avg Close — Range —
Q1 2021
Shares 1,446,650 Value ($000) $91,370 Avg Close — Range —
Q4 2020
Shares 1,391,481 Value ($000) $84,992 Avg Close — Range —
Q3 2020
Shares 1,319,664 Value ($000) $72,819 Avg Close — Range —
Q2 2020
Shares 1,306,667 Value ($000) $67,947 Avg Close — Range —
Q1 2020
Shares 1,319,236 Value ($000) $61,899 Avg Close — Range —
Q4 2019
Shares 1,286,306 Value ($000) $72,510 Avg Close — Range —
Q3 2019
Shares 1,182,392 Value ($000) $67,503 Avg Close — Range —
Q2 2019
Shares 1,120,709 Value ($000) $65,965 Avg Close — Range —
Q1 2019
Shares 1,033,082 Value ($000) $61,231 Avg Close — Range —
Q4 2018
Shares 933,720 Value ($000) $52,167 Avg Close — Range —
Q3 2018
Shares 839,912 Value ($000) $49,807 Avg Close — Range —
Q2 2018
Shares 769,377 Value ($000) $44,501 Avg Close — Range —
Q1 2018
Shares 732,022 Value ($000) $45,634 Avg Close — Range —
Q4 2017
Shares 705,259 Value ($000) $42,852 Avg Close — Range —
Q3 2017
Shares 677,479 Value ($000) $39,325 Avg Close — Range —
Q2 2017
Shares 652,492 Value ($000) $36,147 Avg Close — Range —
Q1 2017
Shares 607,587 Value ($000) $32,513 Avg Close — Range —
Q4 2016
Shares 554,063 Value ($000) $27,100 Avg Close — Range —
Q3 2016
Shares 510,616 Value ($000) $27,604 Avg Close — Range —
Q2 2016
Shares 422,959 Value ($000) $21,621 Avg Close — Range —
Q1 2016
Shares 347,790 Value ($000) $17,866 Avg Close — Range —
Q4 2015
Shares 304,382 Value ($000) $14,811 Avg Close — Range —
Q3 2015
Shares 280,304 Value ($000) $13,972 Avg Close — Range —
Q2 2015
Shares 264,949 Value ($000) $15,282 Avg Close — Range —
Q1 2015
Shares 248,386 Value ($000) $14,657 Avg Close — Range —
Q4 2014
Shares 101,070 Value ($000) $5,724 Avg Close — Range —
Q3 2014
Shares 16,883 Value ($000) $1,010 Avg Close — Range —
Q2 2014
Shares 9,314 Value ($000) $559 Avg Close — Range —