ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close Range
Q3 2025
Shares 8 Value ($000) $1 Avg Close Range
Q2 2025
Shares 11 Value ($000) $1 Avg Close Range
Q4 2024
Shares 17 Value ($000) $1 Avg Close Range
Q3 2024
Shares 56 Value ($000) $4 Avg Close Range
Q2 2024
Shares 70 Value ($000) $4 Avg Close Range
Q1 2024
Shares 87 Value ($000) $5 Avg Close Range
Q4 2023
Shares 311 Value ($000) $17 Avg Close Range
Q3 2023
Shares 50 Value ($000) $3 Avg Close Range
Q2 2023
Shares 389 Value ($000) $21 Avg Close Range
Q1 2023
Shares 176 Value ($000) $0 Avg Close Range
Q4 2022
Shares 188 Value ($000) $0 Avg Close Range
Q2 2021
Shares 22 Value ($000) $1 Avg Close Range
Q1 2021
Shares 259 Value ($000) $16 Avg Close Range
Q2 2020
Shares 500 Value ($000) $26 Avg Close Range
Q1 2020
Shares 2,090 Value ($000) $98 Avg Close Range
Q2 2019
Shares 279 Value ($000) $16 Avg Close Range
Q1 2019
Shares 1,315 Value ($000) $78 Avg Close Range
Q2 2018
Shares 400 Value ($000) $23 Avg Close Range
Q1 2018
Shares 3,187 Value ($000) $199 Avg Close Range
Q4 2017
Shares 400 Value ($000) $24 Avg Close Range
Q2 2017
Shares 300 Value ($000) $17 Avg Close Range