ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,186 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 10,016 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 16,753 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 23,474 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 38,146 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 45,023 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 44,987 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 80,379 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 93,198 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 109,629 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 114,779 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 22,940 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 4,056,316 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 3,727,158 Value ($000) $188,892 Avg Close — Range —
Q2 2022
Shares 2,996,205 Value ($000) $166,080 Avg Close — Range —
Q1 2022
Shares 1,337 Value ($000) $82 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 904 Value ($000) $58 Avg Close — Range —
Q1 2021
Shares 904 Value ($000) $58 Avg Close — Range —
Q4 2020
Shares 904 Value ($000) $58 Avg Close — Range —
Q3 2020
Shares 904 Value ($000) $58 Avg Close — Range —
Q2 2020
Shares 904 Value ($000) $58 Avg Close — Range —
Q1 2020
Shares 904 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 904 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 904 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 904 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 904 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 377 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 178 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 47 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 25 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 164 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 418 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 112,527 Value ($000) $6,083 Avg Close — Range —
Q2 2016
Shares 88,366 Value ($000) $4,559 Avg Close — Range —
Q1 2016
Shares 38,409 Value ($000) $1,973 Avg Close — Range —