ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,917 Value ($000) $507 Avg Close — Range —
Q2 2025
Shares 8,763 Value ($000) $550 Avg Close — Range —
Q1 2025
Shares 8,458 Value ($000) $493 Avg Close — Range —
Q4 2024
Shares 9,886 Value ($000) $573 Avg Close — Range —
Q3 2024
Shares 8,294 Value ($000) $520 Avg Close — Range —
Q2 2024
Shares 8,399 Value ($000) $480 Avg Close — Range —
Q1 2024
Shares 8,745 Value ($000) $495 Avg Close — Range —
Q4 2023
Shares 8,897 Value ($000) $495 Avg Close — Range —
Q3 2023
Shares 9,920 Value ($000) $529 Avg Close — Range —
Q2 2023
Shares 153,855 Value ($000) $710 Avg Close — Range —
Q1 2023
Shares 94,246 Value ($000) $3,719 Avg Close — Range —