ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,396 Value ($000) $2,075 Avg Close — Range —
Q3 2025
Shares 30,672 Value ($000) $1,958 Avg Close — Range —
Q2 2025
Shares 28,148 Value ($000) $1,768 Avg Close — Range —
Q1 2025
Shares 26,152 Value ($000) $1,526 Avg Close — Range —
Q4 2024
Shares 26,251 Value ($000) $1,522 Avg Close — Range —
Q3 2024
Shares 26,749 Value ($000) $1,677 Avg Close — Range —