ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,684 Value ($000) $479 Avg Close — Range —
Q4 2017
Shares 8,642 Value ($000) $525 Avg Close — Range —
Q3 2017
Shares 8,470 Value ($000) $492 Avg Close — Range —
Q2 2017
Shares 7,985 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 7,666 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 7,340 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 4,950 Value ($000) $268 Avg Close — Range —
Q2 2016
Shares 4,644 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 4,188 Value ($000) $215 Avg Close — Range —