ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,523 Value ($000) $4,565 Avg Close — Range —
Q2 2025
Shares 73,329 Value ($000) $4,605 Avg Close — Range —
Q1 2025
Shares 77,841 Value ($000) $4,541 Avg Close — Range —
Q4 2024
Shares 76,442 Value ($000) $4,433 Avg Close — Range —
Q3 2024
Shares 82,331 Value ($000) $5,162 Avg Close — Range —
Q2 2024
Shares 82,171 Value ($000) $4,701 Avg Close — Range —
Q2 2018
Shares 47,633 Value ($000) $2,755 Avg Close — Range —
Q1 2018
Shares 24,181 Value ($000) $1,507 Avg Close — Range —