ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $198 Avg Close — Range —
Q3 2025
Shares 3,005 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 3,008 Value ($000) $189 Avg Close — Range —
Q1 2025
Shares 3,085 Value ($000) $183 Avg Close — Range —
Q4 2024
Shares 2,882 Value ($000) $168 Avg Close — Range —
Q3 2024
Shares 3,035 Value ($000) $190 Avg Close — Range —
Q2 2024
Shares 3,246 Value ($000) $189 Avg Close — Range —
Q1 2024
Shares 3,431 Value ($000) $194 Avg Close — Range —
Q4 2023
Shares 4,772 Value ($000) $265 Avg Close — Range —
Q3 2023
Shares 6,808 Value ($000) $363 Avg Close — Range —
Q2 2023
Shares 15,238 Value ($000) $838 Avg Close — Range —
Q1 2023
Shares 16,724 Value ($000) $913 Avg Close — Range —
Q4 2022
Shares 13,953 Value ($000) $740 Avg Close — Range —
Q3 2022
Shares 14,614 Value ($000) $741 Avg Close — Range —
Q2 2022
Shares 15,025 Value ($000) $833 Avg Close — Range —
Q1 2022
Shares 15,410 Value ($000) $940 Avg Close — Range —
Q4 2021
Shares 18,971 Value ($000) $1,192 Avg Close — Range —
Q3 2021
Shares 22,885 Value ($000) $1,434 Avg Close — Range —
Q2 2021
Shares 9,875 Value ($000) $634 Avg Close — Range —
Q1 2021
Shares 9,965 Value ($000) $629 Avg Close — Range —
Q4 2020
Shares 10,003 Value ($000) $611 Avg Close — Range —
Q3 2020
Shares 10,026 Value ($000) $553 Avg Close — Range —
Q2 2020
Shares 10,102 Value ($000) $525 Avg Close — Range —
Q1 2020
Shares 10,525 Value ($000) $494 Avg Close — Range —
Q4 2019
Shares 7,693 Value ($000) $451 Avg Close — Range —
Q3 2019
Shares 7,684 Value ($000) $439 Avg Close — Range —
Q2 2019
Shares 7,684 Value ($000) $452 Avg Close — Range —
Q1 2019
Shares 7,678 Value ($000) $455 Avg Close — Range —
Q4 2018
Shares 7,678 Value ($000) $429 Avg Close — Range —
Q3 2018
Shares 7,669 Value ($000) $455 Avg Close — Range —
Q2 2018
Shares 7,669 Value ($000) $444 Avg Close — Range —
Q1 2018
Shares 7,664 Value ($000) $478 Avg Close — Range —
Q4 2017
Shares 7,664 Value ($000) $466 Avg Close — Range —
Q3 2017
Shares 8,343 Value ($000) $485 Avg Close — Range —
Q2 2017
Shares 8,343 Value ($000) $462 Avg Close — Range —
Q1 2017
Shares 8,339 Value ($000) $446 Avg Close — Range —
Q4 2016
Shares 8,659 Value ($000) $424 Avg Close — Range —
Q3 2016
Shares 8,802 Value ($000) $476 Avg Close — Range —
Q2 2016
Shares 7,667 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 7,822 Value ($000) $402 Avg Close — Range —
Q4 2015
Shares 6,822 Value ($000) $332 Avg Close — Range —