ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,613 Value ($000) $3,818 Avg Close — Range —
Q3 2025
Shares 57,210 Value ($000) $3,652 Avg Close — Range —
Q2 2025
Shares 56,219 Value ($000) $3,531 Avg Close — Range —
Q1 2025
Shares 57,069 Value ($000) $3,329 Avg Close — Range —
Q4 2024
Shares 55,399 Value ($000) $3,213 Avg Close — Range —
Q3 2024
Shares 56,509 Value ($000) $3,543 Avg Close — Range —
Q2 2024
Shares 55,021 Value ($000) $3,148 Avg Close — Range —
Q1 2024
Shares 55,618 Value ($000) $3,147 Avg Close — Range —