ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 450 Value ($000) $24 Avg Close — Range —

Q2 2018

Shares 450 Value ($000) $26 Avg Close — Range —

Q1 2018

Shares 450 Value ($000) $28 Avg Close — Range —

Q4 2017

Shares 450 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	450	$24	—	—
Q2 2018	450	$26	—	—
Q1 2018	450	$28	—	—
Q4 2017	450	$27	—	—