ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,555 Value ($000) $5,735 Avg Close — Range —
Q3 2025
Shares 91,092 Value ($000) $5,814 Avg Close — Range —
Q2 2025
Shares 91,312 Value ($000) $5,734 Avg Close — Range —
Q1 2025
Shares 98,384 Value ($000) $5,740 Avg Close — Range —
Q4 2024
Shares 100,721 Value ($000) $5,841 Avg Close — Range —
Q3 2024
Shares 102,881 Value ($000) $6,451 Avg Close — Range —
Q2 2024
Shares 106,654 Value ($000) $6,102 Avg Close — Range —
Q1 2024
Shares 108,745 Value ($000) $6,154 Avg Close — Range —
Q4 2023
Shares 111,078 Value ($000) $6,175 Avg Close — Range —
Q3 2023
Shares 114,806 Value ($000) $6,125 Avg Close — Range —
Q2 2023
Shares 141,673 Value ($000) $7,789 Avg Close — Range —