ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,197 Value ($000) $6,481 Avg Close — Range —
Q3 2025
Shares 69,676 Value ($000) $4,447 Avg Close — Range —
Q2 2025
Shares 68,315 Value ($000) $4,289 Avg Close — Range —
Q1 2025
Shares 69,692 Value ($000) $4,066 Avg Close — Range —
Q4 2024
Shares 66,794 Value ($000) $3,873 Avg Close — Range —
Q3 2024
Shares 65,767 Value ($000) $4,124 Avg Close — Range —
Q2 2024
Shares 60,619 Value ($000) $3,467 Avg Close — Range —
Q4 2023
Shares 55,096 Value ($000) $3,063 Avg Close — Range —
Q3 2023
Shares 79,709 Value ($000) $4,252 Avg Close — Range —
Q2 2023
Shares 80,169 Value ($000) $4,408 Avg Close — Range —