ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 164,776 Value ($000) $8,789 Avg Close — Range —
Q4 2020
Shares 164,868 Value ($000) $8,519 Avg Close — Range —
Q3 2020
Shares 195,325 Value ($000) $8,612 Avg Close — Range —