ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 231,411 Value ($000) $11,318 Avg Close — Range —
Q3 2016
Shares 211,998 Value ($000) $11,461 Avg Close — Range —
Q2 2016
Shares 35,107 Value ($000) $1,811 Avg Close — Range —
Q1 2016
Shares 34,597 Value ($000) $1,777 Avg Close — Range —
Q4 2015
Shares 32,123 Value ($000) $1,563 Avg Close — Range —
Q3 2015
Shares 98,813 Value ($000) $4,923 Avg Close — Range —
Q2 2015
Shares 161,116 Value ($000) $9,134 Avg Close — Range —
Q1 2015
Shares 153,934 Value ($000) $9,084 Avg Close — Range —
Q4 2014
Shares 129,914 Value ($000) $7,357 Avg Close — Range —
Q3 2014
Shares 135,388 Value ($000) $8,096 Avg Close — Range —
Q2 2014
Shares 130,700 Value ($000) $7,851 Avg Close — Range —
Q1 2014
Shares 88,711 Value ($000) $5,074 Avg Close — Range —
Q4 2013
Shares 75,338 Value ($000) $4,389 Avg Close — Range —