ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,675 Value ($000) $258 Avg Close — Range —
Q2 2020
Shares 4,675 Value ($000) $243 Avg Close — Range —
Q1 2020
Shares 4,675 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 4,675 Value ($000) $274 Avg Close — Range —
Q3 2019
Shares 73,563 Value ($000) $4,200 Avg Close — Range —
Q2 2019
Shares 67,203 Value ($000) $3,956 Avg Close — Range —
Q1 2019
Shares 67,993 Value ($000) $4,030 Avg Close — Range —
Q4 2018
Shares 68,048 Value ($000) $3,802 Avg Close — Range —
Q3 2018
Shares 64,303 Value ($000) $3,813 Avg Close — Range —
Q2 2018
Shares 68,057 Value ($000) $3,936 Avg Close — Range —
Q1 2018
Shares 85,400 Value ($000) $5,324 Avg Close — Range —
Q4 2017
Shares 84,472 Value ($000) $5,132 Avg Close — Range —
Q3 2017
Shares 58,840 Value ($000) $3,418 Avg Close — Range —
Q2 2017
Shares 54,865 Value ($000) $3,039 Avg Close — Range —
Q1 2017
Shares 50,125 Value ($000) $2,682 Avg Close — Range —