ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,596 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 3,540 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 3,540 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 3,580 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 3,380 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 3,731 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 3,677 Value ($000) $202 Avg Close — Range —
Q1 2023
Shares 3,717 Value ($000) $203 Avg Close — Range —
Q4 2022
Shares 3,800 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 3,962 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 3,949 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 3,949 Value ($000) $248 Avg Close — Range —
Q3 2021
Shares 3,994 Value ($000) $250 Avg Close — Range —
Q2 2021
Shares 4,169 Value ($000) $267 Avg Close — Range —
Q1 2021
Shares 4,569 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 4,885 Value ($000) $298 Avg Close — Range —
Q3 2020
Shares 5,340 Value ($000) $295 Avg Close — Range —
Q2 2020
Shares 5,585 Value ($000) $290 Avg Close — Range —
Q1 2020
Shares 5,865 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 8,035 Value ($000) $471 Avg Close — Range —
Q3 2019
Shares 7,419 Value ($000) $424 Avg Close — Range —
Q2 2019
Shares 8,594 Value ($000) $506 Avg Close — Range —
Q1 2019
Shares 8,594 Value ($000) $509 Avg Close — Range —
Q4 2018
Shares 8,504 Value ($000) $488 Avg Close — Range —
Q3 2018
Shares 8,554 Value ($000) $507 Avg Close — Range —
Q2 2018
Shares 8,734 Value ($000) $505 Avg Close — Range —
Q1 2018
Shares 4,884 Value ($000) $304 Avg Close — Range —
Q4 2017
Shares 4,844 Value ($000) $294 Avg Close — Range —
Q3 2017
Shares 4,504 Value ($000) $262 Avg Close — Range —
Q2 2017
Shares 4,504 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 4,544 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 4,444 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 5,054 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 4,704 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 4,414 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 4,619 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 5,319 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 4,629 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 4,076 Value ($000) $241 Avg Close — Range —