ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,899 Value ($000) $2,043 Avg Close — Range —
Q3 2025
Shares 31,426 Value ($000) $2,006 Avg Close — Range —
Q2 2025
Shares 23,501 Value ($000) $1,468 Avg Close — Range —
Q1 2025
Shares 23,428 Value ($000) $1,367 Avg Close — Range —
Q4 2024
Shares 26,171 Value ($000) $1,518 Avg Close — Range —
Q3 2024
Shares 26,026 Value ($000) $1,632 Avg Close — Range —
Q2 2024
Shares 26,026 Value ($000) $1,489 Avg Close — Range —
Q1 2024
Shares 27,492 Value ($000) $1,555 Avg Close — Range —
Q4 2023
Shares 27,492 Value ($000) $1,528 Avg Close — Range —
Q3 2023
Shares 28,315 Value ($000) $1,511 Avg Close — Range —
Q2 2023
Shares 28,310 Value ($000) $1,557 Avg Close — Range —
Q1 2023
Shares 28,075 Value ($000) $1,532 Avg Close — Range —
Q4 2022
Shares 28,531 Value ($000) $1,514 Avg Close — Range —
Q3 2022
Shares 28,210 Value ($000) $1,427 Avg Close — Range —
Q2 2022
Shares 35,284 Value ($000) $2,153 Avg Close — Range —
Q1 2022
Shares 35,285 Value ($000) $2,153 Avg Close — Range —
Q4 2021
Shares 32,086 Value ($000) $2,016 Avg Close — Range —
Q3 2021
Shares 31,744 Value ($000) $1,989 Avg Close — Range —
Q2 2021
Shares 31,744 Value ($000) $2,036 Avg Close — Range —
Q1 2021
Shares 31,537 Value ($000) $1,992 Avg Close — Range —
Q4 2020
Shares 31,537 Value ($000) $1,927 Avg Close — Range —
Q3 2020
Shares 31,141 Value ($000) $1,717 Avg Close — Range —
Q2 2020
Shares 31,141 Value ($000) $1,632 Avg Close — Range —
Q1 2020
Shares 39,370 Value ($000) $1,846 Avg Close — Range —
Q4 2019
Shares 64,350 Value ($000) $3,776 Avg Close — Range —
Q3 2019
Shares 71,469 Value ($000) $4,083 Avg Close — Range —
Q2 2019
Shares 74,991 Value ($000) $4,415 Avg Close — Range —
Q1 2019
Shares 73,551 Value ($000) $4,359 Avg Close — Range —
Q4 2018
Shares 72,712 Value ($000) $4,062 Avg Close — Range —
Q3 2018
Shares 38,974 Value ($000) $2,311 Avg Close — Range —
Q2 2018
Shares 43,714 Value ($000) $2,527 Avg Close — Range —
Q1 2018
Shares 43,473 Value ($000) $2,710 Avg Close — Range —
Q4 2017
Shares 35,266 Value ($000) $2,143 Avg Close — Range —
Q3 2017
Shares 32,430 Value ($000) $1,884 Avg Close — Range —
Q2 2017
Shares 29,804 Value ($000) $1,652 Avg Close — Range —
Q1 2017
Shares 29,622 Value ($000) $1,595 Avg Close — Range —
Q4 2016
Shares 21,973 Value ($000) $1,074 Avg Close — Range —
Q3 2016
Shares 21,649 Value ($000) $1,170 Avg Close — Range —
Q2 2016
Shares 19,364 Value ($000) $999 Avg Close — Range —
Q1 2016
Shares 14,260 Value ($000) $733 Avg Close — Range —
Q4 2015
Shares 14,952 Value ($000) $727 Avg Close — Range —
Q3 2015
Shares 14,573 Value ($000) $726 Avg Close — Range —
Q2 2015
Shares 10,924 Value ($000) $630 Avg Close — Range —
Q1 2015
Shares 8,867 Value ($000) $530 Avg Close — Range —
Q4 2014
Shares 8,867 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 4,508 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 3,708 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 3,708 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 3,808 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 3,708 Value ($000) $218 Avg Close — Range —