ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,125 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 1,125 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 1,125 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 1,125 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 1,125 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 1,125 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 1,125 Value ($000) $58 Avg Close — Range —