ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,513 Value ($000) $22,063 Avg Close Range
Q3 2025
Shares 17,621 Value ($000) $1,125 Avg Close Range
Q4 2024
Shares 17,873 Value ($000) $1,036 Avg Close Range
Q3 2024
Shares 34,356 Value ($000) $2,154 Avg Close Range
Q2 2024
Shares 17,873 Value ($000) $1,023 Avg Close Range
Q3 2023
Shares 864,729 Value ($000) $46,133 Avg Close Range
Q2 2023
Shares 1,725,233 Value ($000) $94,853 Avg Close Range
Q1 2023
Shares 4,561,210 Value ($000) $248,905 Avg Close Range
Q4 2022
Shares 1,800,756 Value ($000) $95,530 Avg Close Range
Q1 2022
Shares 20,879 Value ($000) $1,274 Avg Close Range
Q4 2021
Shares 4,402 Value ($000) $277 Avg Close Range
Q2 2021
Shares 165,216 Value ($000) $10,600 Avg Close Range
Q1 2021
Shares 751,608 Value ($000) $47,472 Avg Close Range
Q4 2020
Shares 154,501 Value ($000) $9,437 Avg Close Range
Q3 2020
Shares 117,666 Value ($000) $6,493 Avg Close Range
Q2 2020
Shares 627,556 Value ($000) $32,632 Avg Close Range
Q1 2020
Shares 316,706 Value ($000) $14,860 Avg Close Range
Q4 2019
Shares 413,683 Value ($000) $24,266 Avg Close Range
Q1 2019
Shares 8,766 Value ($000) $520 Avg Close Range
Q4 2018
Shares 7,542 Value ($000) $421 Avg Close Range
Q2 2018
Shares 139,897 Value ($000) $8,092 Avg Close Range
Q4 2017
Shares 146,141 Value ($000) $8,880 Avg Close Range
Q2 2017
Shares 59,421 Value ($000) $3,292 Avg Close Range
Q1 2017
Shares 440,729 Value ($000) $23,579 Avg Close Range
Q4 2016
Shares 20,841 Value ($000) $1,019 Avg Close Range
Q3 2016
Shares 82,555 Value ($000) $4,463 Avg Close Range
Q2 2016
Shares 763,813 Value ($000) $39,405 Avg Close Range
Q1 2016
Shares 485,294 Value ($000) $24,930 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $243 Avg Close Range
Q3 2015
Shares 264,625 Value ($000) $13,184 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $288 Avg Close Range
Q1 2015
Shares 9,900 Value ($000) $584 Avg Close Range
Q4 2014
Shares 5,320 Value ($000) $301 Avg Close Range
Q2 2014
Shares 98,171 Value ($000) $5,897 Avg Close Range
Q1 2014
Shares 238,163 Value ($000) $13,623 Avg Close Range