ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,642 Value ($000) $1,010 Avg Close — Range —
Q3 2016
Shares 24,886 Value ($000) $1,345 Avg Close — Range —
Q2 2016
Shares 26,631 Value ($000) $1,374 Avg Close — Range —
Q1 2016
Shares 27,300 Value ($000) $1,402 Avg Close — Range —
Q4 2015
Shares 27,300 Value ($000) $1,328 Avg Close — Range —