ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,505 Value ($000) $993 Avg Close Range
Q3 2025
Shares 16,115 Value ($000) $1,029 Avg Close Range
Q2 2025
Shares 16,115 Value ($000) $1,012 Avg Close Range
Q1 2025
Shares 16,115 Value ($000) $940 Avg Close Range
Q4 2024
Shares 16,255 Value ($000) $943 Avg Close Range
Q3 2024
Shares 16,455 Value ($000) $1,032 Avg Close Range
Q2 2024
Shares 16,935 Value ($000) $969 Avg Close Range
Q1 2024
Shares 17,152 Value ($000) $971 Avg Close Range
Q4 2023
Shares 17,152 Value ($000) $953 Avg Close Range
Q3 2023
Shares 17,152 Value ($000) $915 Avg Close Range
Q2 2023
Shares 17,266 Value ($000) $949 Avg Close Range
Q1 2023
Shares 17,266 Value ($000) $942 Avg Close Range
Q4 2022
Shares 17,391 Value ($000) $923 Avg Close Range
Q3 2022
Shares 19,385 Value ($000) $982 Avg Close Range
Q2 2022
Shares 19,785 Value ($000) $1,097 Avg Close Range
Q1 2022
Shares 20,301 Value ($000) $1,239 Avg Close Range
Q4 2021
Shares 22,201 Value ($000) $1,395 Avg Close Range
Q3 2021
Shares 22,626 Value ($000) $1,418 Avg Close Range
Q2 2021
Shares 22,531 Value ($000) $1,446 Avg Close Range
Q1 2021
Shares 22,756 Value ($000) $1,437 Avg Close Range
Q4 2020
Shares 23,428 Value ($000) $1,431 Avg Close Range
Q3 2020
Shares 24,054 Value ($000) $1,327 Avg Close Range
Q2 2020
Shares 24,316 Value ($000) $1,264 Avg Close Range
Q1 2020
Shares 27,822 Value ($000) $1,305 Avg Close Range
Q4 2019
Shares 36,208 Value ($000) $2,124 Avg Close Range
Q3 2019
Shares 36,788 Value ($000) $2,100 Avg Close Range
Q2 2019
Shares 35,953 Value ($000) $2,116 Avg Close Range
Q1 2019
Shares 38,749 Value ($000) $2,297 Avg Close Range
Q4 2018
Shares 42,129 Value ($000) $2,354 Avg Close Range
Q3 2018
Shares 43,447 Value ($000) $2,576 Avg Close Range
Q2 2018
Shares 43,255 Value ($000) $2,502 Avg Close Range
Q1 2018
Shares 42,854 Value ($000) $2,672 Avg Close Range
Q4 2017
Shares 44,378 Value ($000) $2,696 Avg Close Range
Q3 2017
Shares 49,352 Value ($000) $2,867 Avg Close Range
Q2 2017
Shares 50,285 Value ($000) $2,786 Avg Close Range
Q1 2017
Shares 48,327 Value ($000) $2,585 Avg Close Range
Q4 2016
Shares 47,082 Value ($000) $2,303 Avg Close Range
Q3 2016
Shares 50,681 Value ($000) $2,740 Avg Close Range
Q2 2016
Shares 48,748 Value ($000) $2,515 Avg Close Range
Q1 2016
Shares 46,107 Value ($000) $2,369 Avg Close Range
Q4 2015
Shares 45,825 Value ($000) $2,230 Avg Close Range
Q3 2015
Shares 47,121 Value ($000) $2,348 Avg Close Range
Q2 2015
Shares 2,785 Value ($000) $161 Avg Close Range