ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,161 Value ($000) $1,996 Avg Close — Range —
Q3 2025
Shares 31,436 Value ($000) $2,007 Avg Close — Range —
Q2 2025
Shares 31,428 Value ($000) $1,974 Avg Close — Range —
Q1 2025
Shares 31,681 Value ($000) $1,848 Avg Close — Range —
Q4 2024
Shares 30,043 Value ($000) $1,742 Avg Close — Range —
Q3 2024
Shares 29,650 Value ($000) $1,859 Avg Close — Range —
Q2 2024
Shares 28,353 Value ($000) $1,622 Avg Close — Range —
Q1 2024
Shares 28,290 Value ($000) $1,601 Avg Close — Range —
Q4 2023
Shares 28,215 Value ($000) $1,568 Avg Close — Range —
Q3 2023
Shares 28,518 Value ($000) $1,521 Avg Close — Range —
Q2 2023
Shares 28,404 Value ($000) $1,562 Avg Close — Range —
Q1 2023
Shares 28,476 Value ($000) $1,554 Avg Close — Range —
Q4 2022
Shares 28,774 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 29,037 Value ($000) $1,472 Avg Close — Range —
Q2 2022
Shares 28,893 Value ($000) $1,601 Avg Close — Range —
Q1 2022
Shares 29,309 Value ($000) $1,789 Avg Close — Range —
Q4 2021
Shares 29,837 Value ($000) $1,875 Avg Close — Range —
Q3 2021
Shares 29,422 Value ($000) $1,844 Avg Close — Range —
Q2 2021
Shares 29,015 Value ($000) $1,862 Avg Close — Range —
Q1 2021
Shares 28,787 Value ($000) $1,818 Avg Close — Range —
Q4 2020
Shares 27,333 Value ($000) $1,669 Avg Close — Range —
Q3 2020
Shares 27,496 Value ($000) $1,518 Avg Close — Range —
Q2 2020
Shares 27,942 Value ($000) $1,453 Avg Close — Range —
Q1 2020
Shares 35,449 Value ($000) $1,664 Avg Close — Range —
Q4 2019
Shares 30,475 Value ($000) $1,787 Avg Close — Range —
Q3 2019
Shares 30,213 Value ($000) $1,725 Avg Close — Range —
Q2 2019
Shares 29,128 Value ($000) $1,714 Avg Close — Range —
Q1 2019
Shares 28,465 Value ($000) $1,687 Avg Close — Range —
Q4 2018
Shares 15,897 Value ($000) $888 Avg Close — Range —
Q3 2018
Shares 15,541 Value ($000) $921 Avg Close — Range —
Q2 2018
Shares 14,228 Value ($000) $823 Avg Close — Range —
Q1 2018
Shares 14,355 Value ($000) $895 Avg Close — Range —
Q4 2017
Shares 13,561 Value ($000) $824 Avg Close — Range —