ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,591 Value ($000) $1,936 Avg Close — Range —
Q3 2016
Shares 205,746 Value ($000) $11,123 Avg Close — Range —
Q2 2016
Shares 210,380 Value ($000) $10,919 Avg Close — Range —
Q1 2016
Shares 196,656 Value ($000) $10,102 Avg Close — Range —
Q4 2015
Shares 161,231 Value ($000) $7,846 Avg Close — Range —