ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $319 Avg Close Range
Q3 2025
Shares 4,844 Value ($000) $309 Avg Close Range
Q2 2025
Shares 4,844 Value ($000) $304 Avg Close Range
Q1 2025
Shares 4,844 Value ($000) $283 Avg Close Range
Q4 2024
Shares 4,844 Value ($000) $281 Avg Close Range
Q3 2024
Shares 4,844 Value ($000) $304 Avg Close Range
Q2 2024
Shares 4,800 Value ($000) $275 Avg Close Range
Q1 2024
Shares 4,800 Value ($000) $272 Avg Close Range
Q4 2023
Shares 4,803 Value ($000) $267 Avg Close Range
Q3 2023
Shares 4,800 Value ($000) $256 Avg Close Range
Q2 2023
Shares 4,800 Value ($000) $264 Avg Close Range
Q1 2023
Shares 4,800 Value ($000) $262 Avg Close Range
Q4 2022
Shares 4,800 Value ($000) $255 Avg Close Range
Q3 2022
Shares 4,800 Value ($000) $243 Avg Close Range
Q2 2022
Shares 4,800 Value ($000) $266 Avg Close Range
Q1 2022
Shares 4,800 Value ($000) $293 Avg Close Range
Q4 2021
Shares 4,800 Value ($000) $302 Avg Close Range
Q3 2021
Shares 4,800 Value ($000) $309 Avg Close Range
Q2 2021
Shares 4,800 Value ($000) $308 Avg Close Range
Q1 2021
Shares 4,800 Value ($000) $303 Avg Close Range
Q4 2020
Shares 4,800 Value ($000) $293 Avg Close Range
Q3 2020
Shares 4,800 Value ($000) $265 Avg Close Range
Q2 2020
Shares 4,800 Value ($000) $250 Avg Close Range
Q1 2020
Shares 4,800 Value ($000) $225 Avg Close Range
Q4 2019
Shares 4,800 Value ($000) $282 Avg Close Range
Q3 2019
Shares 4,800 Value ($000) $274 Avg Close Range
Q2 2019
Shares 4,800 Value ($000) $283 Avg Close Range
Q1 2019
Shares 4,800 Value ($000) $284 Avg Close Range
Q4 2018
Shares 4,800 Value ($000) $268 Avg Close Range
Q3 2018
Shares 4,800 Value ($000) $285 Avg Close Range
Q2 2018
Shares 4,800 Value ($000) $278 Avg Close Range