ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,517 Value ($000) $211 Avg Close — Range —

Q1 2014

Shares 3,517 Value ($000) $201 Avg Close — Range —

Q4 2013

Shares 3,517 Value ($000) $205 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,517	$211	—	—
Q1 2014	3,517	$201	—	—
Q4 2013	3,517	$205	—	—