ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,787 Value ($000) $1,203 Avg Close Range
Q3 2025
Shares 19,351 Value ($000) $1,235 Avg Close Range
Q2 2025
Shares 23,195 Value ($000) $1,457 Avg Close Range
Q1 2025
Shares 26,260 Value ($000) $1,532 Avg Close Range
Q4 2024
Shares 27,007 Value ($000) $1,566 Avg Close Range
Q3 2024
Shares 27,102 Value ($000) $1,699 Avg Close Range
Q2 2024
Shares 28,112 Value ($000) $1,608 Avg Close Range
Q1 2024
Shares 28,402 Value ($000) $1,607 Avg Close Range
Q4 2023
Shares 29,338 Value ($000) $1,631 Avg Close Range
Q3 2023
Shares 28,922 Value ($000) $1,543 Avg Close Range
Q2 2023
Shares 4,115 Value ($000) $226 Avg Close Range
Q1 2023
Shares 4,690 Value ($000) $256 Avg Close Range
Q4 2022
Shares 4,310 Value ($000) $229 Avg Close Range
Q3 2022
Shares 6,152 Value ($000) $312 Avg Close Range
Q1 2022
Shares 5,369 Value ($000) $328 Avg Close Range
Q4 2021
Shares 6,519 Value ($000) $410 Avg Close Range
Q3 2021
Shares 6,459 Value ($000) $405 Avg Close Range
Q2 2021
Shares 6,776 Value ($000) $435 Avg Close Range
Q1 2021
Shares 13,265 Value ($000) $838 Avg Close Range
Q4 2020
Shares 14,187 Value ($000) $867 Avg Close Range
Q3 2020
Shares 12,716 Value ($000) $702 Avg Close Range
Q2 2020
Shares 13,322 Value ($000) $693 Avg Close Range
Q1 2020
Shares 13,112 Value ($000) $615 Avg Close Range
Q4 2019
Shares 9,268 Value ($000) $544 Avg Close Range
Q3 2019
Shares 7,585 Value ($000) $433 Avg Close Range
Q2 2019
Shares 7,244 Value ($000) $426 Avg Close Range
Q1 2019
Shares 6,036 Value ($000) $358 Avg Close Range