ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $500 Avg Close Range
Q3 2025
Shares 7,800 Value ($000) $498 Avg Close Range
Q2 2025
Shares 7,800 Value ($000) $490 Avg Close Range
Q1 2025
Shares 7,800 Value ($000) $455 Avg Close Range
Q4 2024
Shares 7,800 Value ($000) $452 Avg Close Range
Q3 2024
Shares 7,100 Value ($000) $445 Avg Close Range
Q2 2024
Shares 6,600 Value ($000) $378 Avg Close Range
Q1 2024
Shares 5,600 Value ($000) $317 Avg Close Range
Q4 2023
Shares 5,850 Value ($000) $325 Avg Close Range
Q3 2023
Shares 6,100 Value ($000) $325 Avg Close Range
Q2 2023
Shares 8,350 Value ($000) $459 Avg Close Range
Q1 2023
Shares 8,350 Value ($000) $456 Avg Close Range
Q4 2022
Shares 8,350 Value ($000) $443 Avg Close Range
Q3 2022
Shares 8,850 Value ($000) $449 Avg Close Range
Q2 2022
Shares 8,350 Value ($000) $463 Avg Close Range
Q1 2022
Shares 8,350 Value ($000) $510 Avg Close Range
Q4 2021
Shares 9,100 Value ($000) $572 Avg Close Range
Q3 2021
Shares 9,100 Value ($000) $570 Avg Close Range
Q2 2021
Shares 8,850 Value ($000) $557 Avg Close Range
Q1 2021
Shares 7,500 Value ($000) $474 Avg Close Range
Q4 2020
Shares 5,450 Value ($000) $333 Avg Close Range
Q3 2020
Shares 4,700 Value ($000) $259 Avg Close Range
Q2 2020
Shares 4,700 Value ($000) $244 Avg Close Range
Q1 2020
Shares 7,450 Value ($000) $350 Avg Close Range
Q4 2019
Shares 8,700 Value ($000) $510 Avg Close Range
Q3 2019
Shares 7,750 Value ($000) $442 Avg Close Range
Q2 2019
Shares 7,000 Value ($000) $412 Avg Close Range
Q1 2019
Shares 8,750 Value ($000) $519 Avg Close Range
Q4 2018
Shares 8,000 Value ($000) $447 Avg Close Range
Q3 2018
Shares 7,000 Value ($000) $415 Avg Close Range
Q2 2018
Shares 6,750 Value ($000) $390 Avg Close Range
Q1 2018
Shares 6,250 Value ($000) $390 Avg Close Range
Q4 2017
Shares 5,500 Value ($000) $334 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $291 Avg Close Range
Q2 2017
Shares 4,000 Value ($000) $222 Avg Close Range
Q1 2017
Shares 4,000 Value ($000) $214 Avg Close Range
Q4 2016
Shares 7,000 Value ($000) $342 Avg Close Range
Q3 2016
Shares 6,500 Value ($000) $351 Avg Close Range
Q2 2016
Shares 5,500 Value ($000) $284 Avg Close Range
Q1 2016
Shares 5,500 Value ($000) $283 Avg Close Range
Q4 2015
Shares 5,500 Value ($000) $268 Avg Close Range
Q3 2015
Shares 5,500 Value ($000) $274 Avg Close Range
Q2 2015
Shares 5,500 Value ($000) $317 Avg Close Range
Q1 2015
Shares 5,500 Value ($000) $325 Avg Close Range
Q4 2014
Shares 4,500 Value ($000) $255 Avg Close Range