ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,635 Value ($000) $809 Avg Close — Range —
Q3 2025
Shares 12,778 Value ($000) $816 Avg Close — Range —
Q2 2025
Shares 12,874 Value ($000) $809 Avg Close — Range —
Q1 2025
Shares 12,951 Value ($000) $756 Avg Close — Range —
Q4 2024
Shares 13,134 Value ($000) $762 Avg Close — Range —
Q3 2024
Shares 13,487 Value ($000) $845 Avg Close — Range —
Q2 2024
Shares 14,849 Value ($000) $850 Avg Close — Range —
Q1 2024
Shares 14,720 Value ($000) $833 Avg Close — Range —
Q4 2023
Shares 15,575 Value ($000) $866 Avg Close — Range —
Q3 2023
Shares 18,166 Value ($000) $969 Avg Close — Range —
Q2 2023
Shares 20,244 Value ($000) $1,113 Avg Close — Range —
Q1 2023
Shares 20,304 Value ($000) $1,108 Avg Close — Range —
Q4 2022
Shares 23,805 Value ($000) $1,263 Avg Close — Range —
Q3 2022
Shares 23,575 Value ($000) $1,194,826 Avg Close — Range —
Q2 2022
Shares 24,800 Value ($000) $1,374,695 Avg Close — Range —
Q1 2022
Shares 28,653 Value ($000) $1,748,727 Avg Close — Range —
Q4 2021
Shares 31,179 Value ($000) $1,958,698 Avg Close — Range —
Q3 2021
Shares 33,747 Value ($000) $2,114,963 Avg Close — Range —
Q2 2021
Shares 33,748 Value ($000) $2,163,194 Avg Close — Range —
Q1 2021
Shares 37,792 Value ($000) $2,386,946 Avg Close — Range —
Q4 2020
Shares 38,629 Value ($000) $2,353,314 Avg Close — Range —
Q3 2020
Shares 37,695 Value ($000) $2,080,022 Avg Close — Range —
Q2 2020
Shares 41,329 Value ($000) $2,149,151 Avg Close — Range —
Q1 2020
Shares 4,577 Value ($000) $214,791 Avg Close — Range —
Q2 2019
Shares 4,975 Value ($000) $292,835 Avg Close — Range —
Q1 2019
Shares 4,925 Value ($000) $291,951 Avg Close — Range —
Q3 2018
Shares 4,860 Value ($000) $288,234 Avg Close — Range —
Q2 2018
Shares 5,174 Value ($000) $299,242 Avg Close — Range —
Q1 2018
Shares 5,305 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 4,825 Value ($000) $293 Avg Close — Range —
Q3 2017
Shares 4,762 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 4,087 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 4,163 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 16,653 Value ($000) $814 Avg Close — Range —