ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 795 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 795 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 945 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 945 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 945 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 945 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 945 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 440 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $26,425 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $20,636 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $20,548 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $19,464 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $19,928 Avg Close — Range —
Q2 2015
Shares 480 Value ($000) $27,686 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $40 Avg Close — Range —