ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 3,975 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 3,975 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 4,775 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 4,775 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 4,775 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 4,925 Value ($000) $282 Avg Close — Range —
Q1 2024
Shares 4,925 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 4,925 Value ($000) $274 Avg Close — Range —
Q3 2023
Shares 4,925 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 4,960 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 5,010 Value ($000) $273 Avg Close — Range —
Q4 2022
Shares 5,010 Value ($000) $266 Avg Close — Range —
Q3 2022
Shares 5,010 Value ($000) $254 Avg Close — Range —
Q2 2022
Shares 5,010 Value ($000) $278 Avg Close — Range —
Q1 2022
Shares 5,010 Value ($000) $306 Avg Close — Range —
Q4 2021
Shares 5,010 Value ($000) $315 Avg Close — Range —
Q3 2021
Shares 4,985 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 4,935 Value ($000) $317 Avg Close — Range —
Q1 2021
Shares 4,935 Value ($000) $312 Avg Close — Range —
Q4 2020
Shares 4,935 Value ($000) $301 Avg Close — Range —
Q3 2020
Shares 4,435 Value ($000) $245 Avg Close — Range —
Q2 2020
Shares 4,395 Value ($000) $229 Avg Close — Range —
Q1 2020
Shares 4,595 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 4,595 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 4,445 Value ($000) $254 Avg Close — Range —
Q2 2019
Shares 4,445 Value ($000) $262 Avg Close — Range —
Q1 2019
Shares 4,345 Value ($000) $258 Avg Close — Range —
Q4 2018
Shares 4,095 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 4,095 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 4,095 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 4,095 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 3,795 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 3,160 Value ($000) $184 Avg Close — Range —
Q2 2017
Shares 3,160 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 3,160 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $10 Avg Close — Range —