ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 193,591 Value ($000) $10,270 Avg Close — Range —

Q3 2022

Shares 211,066 Value ($000) $10,697 Avg Close — Range —

Q2 2022

Shares 188,480 Value ($000) $10,447 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	193,591	$10,270	—	—
Q3 2022	211,066	$10,697	—	—
Q2 2022	188,480	$10,447	—	—