ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 427 Value ($000) $23 Avg Close Range
Q4 2022
Shares 427 Value ($000) $23 Avg Close Range
Q3 2022
Shares 424 Value ($000) $21 Avg Close Range
Q2 2022
Shares 424 Value ($000) $24 Avg Close Range
Q1 2022
Shares 423 Value ($000) $26 Avg Close Range
Q4 2021
Shares 423 Value ($000) $27 Avg Close Range
Q3 2021
Shares 420 Value ($000) $26 Avg Close Range
Q2 2021
Shares 420 Value ($000) $27 Avg Close Range
Q1 2021
Shares 212 Value ($000) $13 Avg Close Range
Q4 2020
Shares 212 Value ($000) $13 Avg Close Range
Q3 2020
Shares 209 Value ($000) $12 Avg Close Range
Q2 2020
Shares 209 Value ($000) $11 Avg Close Range
Q1 2020
Shares 207 Value ($000) $10 Avg Close Range
Q4 2019
Shares 207 Value ($000) $12 Avg Close Range
Q3 2019
Shares 207 Value ($000) $12 Avg Close Range
Q2 2019
Shares 657 Value ($000) $39 Avg Close Range
Q1 2019
Shares 657 Value ($000) $39 Avg Close Range
Q4 2018
Shares 657 Value ($000) $37 Avg Close Range