ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 380 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 380 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 380 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 380 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 380 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $53 Avg Close — Range —